일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	9,450	10	- 0.11%	88,670	830
06.25	9,460	40	+ 0.43%	174,930	1,664
06.24	9,420	490	+ 5.49%	175,945	1,638
06.23	8,930	260	- 2.83%	135,526	1,214
06.20	9,190	110	+ 1.21%	83,241	763
06.19	9,080	70	+ 0.78%	77,227	701
06.18	9,010	10	+ 0.11%	110,561	994
06.17	9,000	100	+ 1.12%	109,000	978
06.16	8,900	180	- 1.98%	200,109	1,780
06.13	9,080	320	- 3.40%	208,105	1,902