일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	25,500	200	+ 0.79%	156,858	3,997
10.28	25,300	350	- 1.37%	161,765	4,093
10.27	25,650	100	- 0.39%	219,618	5,648
10.24	25,750	950	+ 3.83%	215,655	5,493
10.23	24,800	400	- 1.59%	97,567	2,431
10.22	25,200	200	+ 0.80%	111,982	2,796
10.21	25,000	100	- 0.40%	187,723	4,767
10.20	25,100	100	+ 0.40%	166,015	4,143
10.17	25,000	50	- 0.20%	260,693	6,599
10.16	25,050	750	+ 3.09%	236,767	5,861