일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	23,400	300	- 1.27%	90,384	2,113
06.25	23,700	300	+ 1.28%	118,886	2,800
06.24	23,400	900	+ 4.00%	166,261	3,887
06.23	22,500	750	- 3.23%	98,007	2,197
06.20	23,250	200	+ 0.87%	88,774	2,049
06.19	23,050	100	- 0.43%	73,515	1,685
06.18	23,150	450	+ 1.98%	83,675	1,927
06.17	22,700	350	+ 1.57%	140,177	3,225
06.16	22,350	0	0.00%	87,425	1,945
06.13	22,350	1,100	- 4.69%	214,687	4,827