일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	26,050	900	+ 3.58%	176,801	4,584
10.28	25,150	950	- 3.64%	214,828	5,442
10.27	26,100	250	+ 0.97%	139,745	3,615
10.24	25,850	100	- 0.39%	173,135	4,531
10.23	25,950	1,000	+ 4.01%	213,058	5,439
10.22	24,950	300	- 1.19%	139,316	3,440
10.21	25,250	1,600	- 5.96%	269,325	6,971
10.20	26,850	350	- 1.29%	198,927	5,356
10.17	27,200	350	+ 1.30%	199,487	5,418
10.16	26,850	1,100	- 3.94%	180,573	4,905