일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	18,150	220	- 1.20%	48,240	876
06.25	18,370	240	+ 1.32%	62,380	1,144
06.24	18,130	600	+ 3.42%	59,915	1,088
06.23	17,530	290	- 1.63%	61,756	1,065
06.20	17,820	50	- 0.28%	38,463	683
06.19	17,870	60	+ 0.34%	58,237	1,029
06.18	17,810	180	+ 1.02%	33,223	589
06.17	17,630	600	+ 3.52%	68,019	1,204
06.16	17,030	260	- 1.50%	36,181	616
06.13	17,290	430	- 2.43%	60,981	1,044