일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	35,650	750	- 2.06%	103,051	3,709
03.25	36,400	1,450	+ 4.15%	109,724	3,996
03.24	34,950	400	+ 1.16%	184,337	6,349
03.23	34,550	1,850	- 5.08%	266,863	9,325
03.20	36,400	1,650	- 4.34%	272,312	9,961
03.19	38,050	350	+ 0.93%	108,704	4,108
03.18	37,700	1,200	- 3.09%	183,163	6,975
03.17	38,900	650	+ 1.70%	486,451	19,443
03.16	38,250	100	+ 0.26%	243,638	9,336
03.13	38,150	2,050	+ 5.68%	369,808	13,711