일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,720	420	- 2.60%	65,668	1,035
06.25	16,140	110	- 0.68%	77,728	1,244
06.24	16,250	720	+ 4.64%	203,830	3,296
06.23	15,530	790	+ 5.36%	196,832	3,006
06.20	14,740	720	+ 5.14%	421,833	6,345
06.19	14,020	280	- 1.96%	57,837	809
06.18	14,300	220	- 1.52%	60,689	870
06.17	14,520	390	+ 2.76%	183,649	2,660
06.16	14,130	1,030	+ 7.86%	323,526	4,514
06.13	13,100	270	- 2.02%	29,933	391