일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	14,070	200	- 1.40%	37,031	517
04.20	14,270	70	- 0.49%	28,316	404
04.17	14,340	300	+ 2.14%	109,838	1,580
04.16	14,040	470	+ 3.46%	46,041	639
04.15	13,570	150	+ 1.12%	23,620	319
04.14	13,420	50	+ 0.37%	15,757	211
04.13	13,370	140	+ 1.06%	26,436	350
04.10	13,230	190	+ 1.46%	27,160	356
04.09	13,040	110	- 0.84%	24,157	317
04.08	13,150	240	- 1.79%	59,534	781