일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	15,990	190	- 1.17%	62,638	1,005
06.25	16,180	20	- 0.12%	134,045	2,193
06.24	16,200	330	+ 2.08%	98,121	1,589
06.23	15,870	320	- 1.98%	127,302	2,008
06.20	16,190	1,430	+ 9.69%	565,145	9,114
06.19	14,760	580	+ 4.09%	72,309	1,071
06.18	14,180	80	- 0.56%	52,536	750
06.17	14,260	10	- 0.07%	42,252	608
06.16	14,270	200	- 1.38%	67,575	960
06.13	14,470	490	- 3.28%	97,947	1,422