일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,576	41	- 2.54%	68,259	108
06.25	1,617	8	+ 0.50%	33,902	54
06.24	1,609	26	+ 1.64%	75,560	120
06.23	1,583	15	- 0.94%	75,716	120
06.20	1,598	4	+ 0.25%	44,451	71
06.19	1,594	1	- 0.06%	28,347	45
06.18	1,595	3	+ 0.19%	61,364	98
06.17	1,592	26	- 1.61%	81,296	129
06.16	1,618	5	- 0.31%	58,483	93
06.13	1,623	64	- 3.79%	111,915	182