| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.21 | 135,400 | 400 | + 0.30% | 95,501 | 12,931 |
| 04.20 | 135,000 | 1,900 | - 1.39% | 63,916 | 8,689 |
| 04.17 | 136,900 | 800 | - 0.58% | 106,916 | 14,643 |
| 04.16 | 137,700 | 300 | - 0.22% | 138,615 | 19,025 |
| 04.15 | 138,000 | 6,600 | + 5.02% | 162,531 | 22,198 |
| 04.14 | 131,400 | 0 | 0.00% | 100,458 | 13,147 |
| 04.13 | 131,400 | 1,000 | - 0.76% | 61,346 | 8,071 |
| 04.10 | 132,400 | 2,000 | + 1.53% | 74,836 | 9,878 |
| 04.09 | 130,400 | 400 | + 0.31% | 75,806 | 9,861 |
| 04.08 | 130,000 | 0 | 0.00% | 109,520 | 14,295 |