일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	107,900	700	- 0.65%	185,020	19,871
06.25	108,600	1,200	+ 1.12%	156,500	16,933
06.24	107,400	1,900	+ 1.80%	169,213	18,046
06.23	105,500	1,700	- 1.59%	176,650	18,696
06.20	107,200	200	+ 0.19%	183,546	19,635
06.19	107,000	100	+ 0.09%	179,893	19,222
06.18	106,900	3,300	- 3.00%	367,673	39,353
06.17	110,200	900	- 0.81%	175,961	19,372
06.16	111,100	300	- 0.27%	97,499	10,807
06.13	111,400	1,300	- 1.15%	122,006	13,604