일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,470	110	- 1.97%	11,141	61
06.25	5,580	20	+ 0.36%	18,662	105
06.24	5,560	10	- 0.18%	19,935	110
06.23	5,570	120	- 2.11%	13,796	77
06.20	5,690	300	+ 5.57%	44,358	246
06.19	5,390	40	+ 0.75%	11,750	63
06.18	5,350	80	- 1.47%	23,990	128
06.17	5,430	80	- 1.45%	21,109	114
06.16	5,510	150	+ 2.80%	6,086	33
06.13	5,360	140	- 2.55%	16,609	90