일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	147,100	3,800	+ 2.65%	1,919	278
06.25	143,300	2,400	+ 1.70%	1,814	259
06.24	140,900	200	+ 0.14%	759	108
06.23	140,700	4,700	- 3.23%	1,575	223
06.20	145,400	1,600	- 1.09%	653	95
06.19	147,000	3,500	- 2.33%	1,401	207
06.18	150,500	1,400	- 0.92%	1,303	197
06.17	151,900	7,000	- 4.41%	1,779	275
06.16	158,900	6,100	+ 3.99%	1,283	201
06.13	152,800	14,100	- 8.45%	7,453	1,165