일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	135,800	700	- 0.51%	1,236	169
10.14	136,500	2,200	- 1.59%	839	115
10.13	138,700	700	+ 0.51%	761	104
10.10	138,000	200	- 0.15%	936	129
10.02	138,200	1,400	- 1.00%	958	134
10.01	139,600	2,300	+ 1.68%	1,006	141
09.30	137,300	1,100	- 0.80%	867	119
09.29	138,400	2,300	- 1.64%	582	81