일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	37,700	650	- 1.70%	4,902	185
06.25	38,350	350	+ 0.92%	5,077	193
06.24	38,000	300	+ 0.80%	7,932	302
06.23	37,700	500	- 1.31%	6,027	229
06.20	38,200	100	- 0.26%	11,979	463
06.19	38,300	100	+ 0.26%	2,820	108
06.18	38,200	50	- 0.13%	5,665	216
06.17	38,250	300	+ 0.79%	9,249	351
06.16	37,950	150	+ 0.40%	12,981	492
06.13	37,800	850	- 2.20%	11,246	424