일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,585	125	+ 3.61%	101,124	362
04.28	3,460	30	- 0.86%	20,328	70
04.27	3,490	10	+ 0.29%	15,116	53
04.24	3,480	30	+ 0.87%	9,365	33
04.23	3,450	50	- 1.43%	13,622	47
04.22	3,500	20	- 0.57%	16,065	56
04.21	3,520	65	- 1.81%	15,618	55
04.20	3,585	10	- 0.28%	15,138	54
04.17	3,595	45	+ 1.27%	7,907	28
04.16	3,550	5	- 0.14%	9,431	34