일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	3,810	25	- 0.65%	29,401	112
10.14	3,835	20	- 0.52%	20,606	79
10.13	3,855	25	- 0.64%	14,963	58
10.10	3,880	15	- 0.39%	15,472	61
10.02	3,895	45	- 1.14%	33,392	131
10.01	3,940	15	- 0.38%	7,070	28
09.30	3,955	5	+ 0.13%	5,251	21
09.29	3,950	15	- 0.38%	17,272	68