일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,395	40	- 0.90%	15,469	68
06.25	4,435	25	- 0.56%	7,382	33
06.24	4,460	70	+ 1.60%	15,113	67
06.23	4,390	105	- 2.34%	11,350	50
06.20	4,495	5	+ 0.11%	4,667	21
06.19	4,490	50	- 1.10%	10,680	48
06.18	4,540	35	- 0.77%	4,302	20
06.17	4,575	25	- 0.54%	3,461	16
06.16	4,600	95	+ 2.11%	7,744	35
06.13	4,505	265	- 5.56%	9,113	42