일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	4,140	395	+ 10.55%	13,964,317	59,035
06.11	3,745	60	+ 1.63%	2,634,342	9,784
06.10	3,685	185	+ 5.29%	3,742,573	13,711
06.09	3,500	140	- 3.85%	2,895,797	10,294