일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.12	3,205	30	- 0.93%	1,125,730	3,654
03.11	3,235	30	- 0.92%	1,061,657	3,480
03.10	3,265	190	+ 6.18%	2,456,079	8,014
03.09	3,075	275	- 8.21%	1,186,425	3,656