일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	20,800	50	- 0.24%	21,910	458
06.25	20,850	250	+ 1.21%	22,343	463
06.24	20,600	150	+ 0.73%	43,272	887
06.23	20,450	200	+ 0.99%	33,867	693
06.20	20,250	100	- 0.49%	11,120	226
06.19	20,350	100	+ 0.49%	24,110	489
06.18	20,250	50	- 0.25%	10,141	206
06.17	20,300	200	- 0.98%	19,369	395
06.16	20,500	630	+ 3.17%	56,646	1,155
06.13	19,870	280	- 1.39%	28,547	570