일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,880	20	- 0.34%	86,040	506
10.14	5,900	310	- 4.99%	180,170	1,071
10.13	6,210	530	+ 9.33%	492,464	3,050
10.10	5,680	200	- 3.40%	175,462	993
10.02	5,880	150	- 2.49%	169,657	999
10.01	6,030	70	+ 1.17%	76,700	459
09.30	5,960	110	- 1.81%	175,614	1,073
09.29	6,070	40	+ 0.66%	84,702	517