일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,130	90	+ 1.28%	110,642	780
04.17	7,040	160	- 2.22%	135,271	953
04.16	7,200	300	+ 4.35%	195,352	1,382
04.15	6,900	160	- 2.27%	160,753	1,124
04.14	7,060	190	- 2.62%	224,743	1,589
04.13	7,250	100	+ 1.40%	163,179	1,185
04.10	7,150	10	+ 0.14%	529,309	3,680
04.09	7,140	160	- 2.19%	167,926	1,221
04.08	7,300	100	+ 1.39%	97,915	717
04.07	7,200	30	+ 0.42%	157,611	1,136