일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	9,280	440	- 4.53%	184,784	1,736
06.26	9,720	80	- 0.82%	211,270	2,086
06.25	9,800	250	- 2.49%	282,299	2,769
06.24	10,050	30	+ 0.30%	322,274	3,237
06.23	10,020	680	- 6.36%	513,769	5,398
06.20	10,700	1,630	+ 17.97%	2,764,762	29,156
06.19	9,070	400	- 4.22%	1,171,764	10,640
06.18	9,470	2,180	+ 29.90%	1,588,200	13,916
06.17	7,290	10	- 0.14%	61,022	447
06.16	7,300	190	+ 2.67%	108,679	775