일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	8,090	10	+ 0.12%	20,013	160
06.25	8,080	20	+ 0.25%	12,748	103
06.24	8,060	60	+ 0.75%	23,730	191
06.23	8,000	80	- 0.99%	11,084	88
06.20	8,080	130	+ 1.64%	16,482	133
06.19	7,950	80	- 1.00%	12,986	103
06.18	8,030	0	0.00%	10,827	87
06.17	8,030	10	- 0.12%	15,383	124
06.16	8,040	30	- 0.37%	20,386	162
06.13	8,070	80	- 0.98%	19,695	158