일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	8,230	40	+ 0.49%	21,260	174
10.14	8,190	20	- 0.24%	40,783	332
10.13	8,210	90	- 1.08%	37,867	310
10.10	8,300	390	- 4.49%	58,028	489
10.02	8,690	700	+ 8.76%	170,198	1,450
10.01	7,990	40	+ 0.50%	15,405	123
09.30	7,950	160	- 1.97%	34,221	275