일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	10,040	120	- 1.18%	4,423	44
06.25	10,160	180	- 1.74%	6,663	69
06.24	10,340	110	+ 1.08%	2,029	21
06.23	10,230	160	- 1.54%	2,001	20
06.20	10,390	190	+ 1.86%	2,021	21
06.19	10,200	70	+ 0.69%	6,116	62
06.18	10,130	120	+ 1.20%	1,637	16
06.17	10,010	190	- 1.86%	5,418	55
06.16	10,200	30	- 0.29%	3,802	39
06.13	10,230	330	- 3.13%	6,658	68