일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	9,160	30	- 0.33%	11,071	101
10.14	9,190	80	+ 0.88%	27,103	246
10.13	9,110	10	+ 0.11%	13,910	126
10.10	9,100	10	- 0.11%	18,574	167
10.02	9,110	60	+ 0.66%	20,667	187
10.01	9,050	240	- 2.58%	165,625	1,558
09.30	9,290	30	- 0.32%	6,815	63
09.29	9,320	100	+ 1.09%	6,889	64