일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,600	360	+ 6.87%	1,868,983	10,310
10.14	5,240	190	- 3.50%	1,831,838	9,991
10.13	5,430	80	+ 1.50%	1,133,162	6,080
10.10	5,350	290	+ 5.73%	1,201,977	6,300
10.02	5,060	20	+ 0.40%	400,840	2,016
10.01	5,040	30	- 0.59%	421,694	2,139
09.30	5,070	120	- 2.31%	720,344	3,692
09.29	5,190	100	- 1.89%	918,362	4,843