일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,935	125	- 2.47%	178,326	887
06.25	5,060	80	- 1.56%	200,091	1,016
06.24	5,140	120	+ 2.39%	358,148	1,837
06.23	5,020	115	+ 2.35%	429,014	2,137
06.20	4,905	85	+ 1.76%	297,195	1,458
06.19	4,820	25	- 0.52%	136,390	661
06.18	4,845	35	- 0.72%	79,562	385
06.17	4,880	30	+ 0.62%	279,707	1,366
06.16	4,850	80	+ 1.68%	195,156	934
06.13	4,770	135	- 2.75%	461,520	2,201