일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	15,490	370	- 2.33%	265,841	4,155
04.20	15,860	10	- 0.06%	174,391	2,736
04.17	15,870	420	+ 2.72%	223,646	3,513
04.16	15,450	1,120	- 6.76%	592,561	9,341
04.15	16,570	430	- 2.53%	624,103	10,539
04.14	17,000	300	+ 1.80%	2,056,091	36,897
04.13	16,700	500	+ 3.09%	584,318	9,613
04.10	16,200	990	+ 6.51%	514,460	8,298
04.09	15,210	420	- 2.69%	162,326	2,481
04.08	15,630	1,180	+ 8.17%	505,939	7,965