일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	7,940	150	- 1.85%	36,688	291
06.25	8,090	70	- 0.86%	17,928	145
06.24	8,160	60	+ 0.74%	17,007	138
06.23	8,100	30	- 0.37%	27,522	222
06.20	8,130	40	+ 0.49%	29,781	241
06.19	8,090	150	+ 1.89%	29,066	233
06.18	7,940	10	- 0.13%	10,247	81
06.17	7,950	10	+ 0.13%	15,059	119
06.16	7,940	220	+ 2.85%	38,056	299
06.13	7,720	120	- 1.53%	42,510	325