일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	9,250	30	- 0.32%	18,491	171
10.15	9,280	360	+ 4.04%	38,393	354
10.14	8,920	20	+ 0.23%	6,165	55
10.13	8,900	10	+ 0.11%	10,696	95
10.10	8,890	100	- 1.11%	13,860	123
10.02	8,990	80	+ 0.90%	12,556	113
10.01	8,910	10	+ 0.11%	6,764	60
09.30	8,900	10	+ 0.11%	7,878	70