일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	4,150	30	- 0.72%	2,323	10
03.25	4,180	95	+ 2.33%	1,514	6
03.24	4,085	15	- 0.37%	6,956	28
03.23	4,100	70	- 1.68%	9,261	38
03.20	4,170	20	- 0.48%	3,881	16
03.19	4,190	40	- 0.95%	2,621	11
03.18	4,230	45	+ 1.08%	15,410	65
03.17	4,185	75	- 1.76%	12,155	51
03.16	4,260	10	+ 0.24%	5,694	24
03.13	4,250	145	- 3.30%	20,148	85