일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	21,100	650	- 2.99%	182,096	3,968
06.25	21,750	300	- 1.36%	67,601	1,463
06.24	22,050	700	+ 3.28%	106,050	2,341
06.23	21,350	50	- 0.23%	73,415	1,564
06.20	21,400	500	+ 2.39%	75,780	1,589
06.19	20,900	700	- 3.24%	100,228	2,143
06.18	21,600	550	+ 2.61%	224,663	4,907
06.17	21,050	200	- 0.94%	126,335	2,637
06.16	21,250	2,390	+ 12.67%	175,959	3,584
06.13	18,860	570	- 2.93%	79,484	1,499