일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	3,325	10	- 0.30%	103,808	348
10.28	3,335	55	- 1.62%	90,242	301
10.27	3,390	10	- 0.29%	161,900	541
10.24	3,400	50	+ 1.49%	161,334	548
10.23	3,350	45	- 1.33%	247,617	843
10.22	3,395	95	+ 2.88%	1,222,743	4,240
10.21	3,300	20	- 0.60%	199,491	660
10.20	3,320	0	0.00%	237,176	787
10.17	3,320	95	- 2.78%	439,357	1,491
10.16	3,415	215	- 5.92%	603,587	2,120