일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	2,985	20	- 0.67%	34,439	103
06.26	3,005	30	- 0.99%	23,080	69
06.25	3,035	0	0.00%	23,638	71
06.24	3,035	15	+ 0.50%	27,916	84
06.23	3,020	20	- 0.66%	26,650	80
06.20	3,040	5	+ 0.17%	33,482	102
06.19	3,035	0	0.00%	20,795	63
06.18	3,035	0	0.00%	24,268	73
06.17	3,035	15	- 0.49%	34,853	106
06.16	3,050	30	+ 0.99%	21,178	64