일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.09	5,050	100	+ 2.02%	81,455	408
02.06	4,950	110	- 2.17%	113,166	548
02.05	5,060	140	- 2.69%	142,209	724
02.04	5,200	40	+ 0.78%	207,212	1,081
02.03	5,160	40	+ 0.78%	131,573	676
02.02	5,120	80	- 1.54%	226,704	1,175
01.30	5,200	150	- 2.80%	149,034	788
01.29	5,350	90	+ 1.71%	331,284	1,766
01.28	5,260	50	+ 0.96%	157,664	822
01.27	5,210	40	- 0.76%	175,588	916