| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 5,950 | 430 | - 6.74% | 862,241 | 5,191 |
| 06.25 | 6,380 | 140 | - 2.15% | 2,083,721 | 13,622 |
| 06.24 | 6,520 | 140 | - 2.10% | 2,022,534 | 13,390 |
| 06.23 | 6,660 | 640 | + 10.63% | 20,879,535 | 139,490 |
| 06.20 | 6,020 | 870 | + 16.89% | 17,056,985 | 104,226 |
| 06.19 | 5,150 | 50 | + 0.98% | 200,300 | 1,028 |
| 06.18 | 5,100 | 210 | + 4.29% | 257,945 | 1,297 |
| 06.17 | 4,890 | 10 | + 0.21% | 75,093 | 367 |
| 06.16 | 4,880 | 115 | + 2.41% | 72,686 | 353 |
| 06.13 | 4,765 | 115 | - 2.36% | 114,911 | 548 |