일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,085	15	+ 0.73%	13,480	28
06.25	2,070	10	- 0.48%	34,174	70
06.24	2,080	10	+ 0.48%	25,131	52
06.23	2,070	40	- 1.90%	11,376	24
06.20	2,110	40	+ 1.93%	12,609	26
06.19	2,070	10	+ 0.49%	2,789	6
06.18	2,060	60	- 2.83%	16,786	35
06.17	2,120	45	+ 2.17%	20,515	42
06.16	2,075	0	0.00%	10,114	21
06.13	2,075	25	- 1.19%	25,066	52