일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,100	1,400	- 3.29%	210,774	8,731
06.25	42,500	450	- 1.05%	113,211	4,796
06.24	42,950	1,350	+ 3.25%	239,161	10,221
06.23	41,600	950	- 2.23%	227,498	9,477
06.20	42,550	250	- 0.58%	334,469	14,210
06.19	42,800	400	+ 0.94%	262,008	11,167
06.18	42,400	750	+ 1.80%	220,583	9,344
06.17	41,650	2,650	+ 6.80%	691,711	28,769
06.16	39,000	50	- 0.13%	96,969	3,760
06.13	39,050	150	+ 0.39%	294,971	11,461