일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	37,450	250	- 0.66%	198,352	7,416
12.15	37,700	200	+ 0.53%	112,560	4,206
12.12	37,500	200	+ 0.54%	119,055	4,448
12.11	37,300	400	- 1.06%	261,835	9,758
12.10	37,700	550	+ 1.48%	249,819	9,237
12.09	37,150	600	- 1.59%	129,690	4,805
12.08	37,750	900	- 2.33%	113,304	4,296
12.05	38,650	50	- 0.13%	122,140	4,683
12.04	38,700	350	+ 0.91%	222,507	8,699
12.03	38,350	350	- 0.90%	103,570	3,988