일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	11,580	310	- 2.61%	15,436	180
03.25	11,890	270	+ 2.32%	16,365	193
03.24	11,620	170	+ 1.49%	17,275	199
03.23	11,450	450	- 3.78%	19,405	224
03.20	11,900	310	+ 2.68%	15,599	184
03.19	11,590	370	- 3.09%	17,672	207
03.18	11,960	10	+ 0.08%	17,751	212
03.17	11,950	130	+ 1.10%	18,726	225
03.16	11,820	0	0.00%	28,757	345
03.13	11,820	190	+ 1.63%	25,803	305