일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,500	510	- 2.83%	51,212	903
06.25	18,010	190	- 1.04%	63,845	1,165
06.24	18,200	510	+ 2.88%	64,149	1,160
06.23	17,690	600	- 3.28%	45,192	805
06.20	18,290	190	+ 1.05%	65,082	1,181
06.19	18,100	500	+ 2.84%	236,381	4,307
06.18	17,600	240	+ 1.38%	37,651	659
06.17	17,360	210	- 1.20%	79,604	1,386
06.16	17,570	0	0.00%	57,055	994
06.13	17,570	570	- 3.14%	91,164	1,606