일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	14,130	120	- 0.84%	21,288	301
10.30	14,250	210	- 1.45%	17,230	248
10.29	14,460	360	- 2.43%	26,093	380
10.28	14,820	270	+ 1.86%	23,667	351
10.27	14,550	240	+ 1.68%	27,030	395
10.24	14,310	190	- 1.31%	26,971	386
10.23	14,500	10	+ 0.07%	17,608	255
10.22	14,490	60	- 0.41%	19,262	275
10.21	14,550	140	+ 0.97%	25,041	361
10.20	14,410	320	+ 2.27%	30,875	438