일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,500	150	- 2.66%	16,220	90
06.25	5,650	20	- 0.35%	20,090	113
06.24	5,670	90	+ 1.61%	36,591	206
06.23	5,580	10	- 0.18%	18,853	105
06.20	5,590	70	+ 1.27%	14,025	78
06.19	5,520	50	- 0.90%	18,028	100
06.18	5,570	60	+ 1.09%	12,364	68
06.17	5,510	20	- 0.36%	11,792	65
06.16	5,530	50	+ 0.91%	20,772	113
06.13	5,480	160	- 2.84%	17,145	95