일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	4,855	0	0.00%	34,505	166
06.25	4,855	50	+ 1.04%	33,733	162
06.24	4,805	170	+ 3.67%	32,649	156
06.23	4,635	120	- 2.52%	33,867	157
06.20	4,755	15	- 0.31%	28,787	138
06.19	4,770	35	+ 0.74%	33,647	159
06.18	4,735	35	- 0.73%	35,470	170
06.17	4,770	5	+ 0.11%	35,991	171
06.16	4,765	5	- 0.11%	16,838	80
06.13	4,770	105	- 2.15%	62,456	296