일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,875	30	- 1.03%	64,765	185
06.25	2,905	25	+ 0.87%	61,929	179
06.24	2,880	45	+ 1.59%	70,596	202
06.23	2,835	60	- 2.07%	103,357	294
06.20	2,895	5	+ 0.17%	52,730	152
06.19	2,890	5	+ 0.17%	41,083	119
06.18	2,885	15	- 0.52%	102,263	296
06.17	2,900	55	- 1.86%	72,300	210
06.16	2,955	10	- 0.34%	110,711	325
06.13	2,965	15	- 0.50%	68,452	201