일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,060	15	+ 0.49%	60,989	186
10.30	3,045	5	+ 0.16%	47,439	144
10.29	3,040	5	+ 0.17%	32,415	98
10.28	3,035	15	+ 0.50%	15,005	45
10.27	3,020	10	+ 0.33%	26,168	79
10.24	3,010	5	+ 0.17%	17,597	53
10.23	3,005	60	+ 2.04%	29,386	88
10.22	2,945	5	- 0.17%	33,138	97
10.21	2,950	70	- 2.32%	48,729	145
10.20	3,020	35	- 1.15%	62,033	186