일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,410	105	- 4.18%	67,873	165
06.25	2,515	20	- 0.79%	70,388	178
06.24	2,535	65	+ 2.63%	153,561	386
06.23	2,470	35	+ 1.44%	64,582	159
06.20	2,435	20	- 0.82%	42,850	105
06.19	2,455	50	- 2.00%	109,067	269
06.18	2,505	65	+ 2.66%	89,505	221
06.17	2,440	60	+ 2.52%	83,147	202
06.16	2,380	15	+ 0.63%	57,559	137
06.13	2,365	90	- 3.67%	124,022	296