일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,090	0	0.00%	59,939	125
10.14	2,090	15	- 0.71%	52,453	109
10.13	2,105	15	- 0.71%	31,521	66
10.10	2,120	5	- 0.24%	35,631	75
10.02	2,125	35	+ 1.68%	30,237	64
10.01	2,090	40	- 1.88%	36,424	77
09.30	2,130	0	0.00%	21,169	45
09.29	2,130	0	0.00%	18,139	39