일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,535	30	- 1.17%	56,961	144
10.15	2,565	35	+ 1.38%	48,357	123
10.14	2,530	20	+ 0.80%	41,150	104
10.13	2,510	95	- 3.65%	76,148	192
10.10	2,605	80	- 2.98%	35,976	95
10.02	2,685	35	+ 1.32%	59,957	158
10.01	2,650	10	- 0.38%	49,582	132
09.30	2,660	40	- 1.48%	21,971	59