일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,955	115	- 3.75%	118,515	351
06.25	3,070	25	+ 0.82%	104,292	324
06.24	3,045	45	+ 1.50%	90,482	273
06.23	3,000	10	- 0.33%	118,542	354
06.20	3,010	30	+ 1.01%	309,024	967
06.19	2,980	30	- 1.00%	69,194	207
06.18	3,010	45	- 1.47%	53,703	161
06.17	3,055	15	- 0.49%	69,472	211
06.16	3,070	25	- 0.81%	51,061	155
06.13	3,095	105	- 3.28%	87,840	273