일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	10,130	160	- 1.56%	237,820	2,423
03.12	10,290	1,420	+ 16.01%	2,447,690	25,602
03.11	8,870	0	0.00%	86,235	780
03.10	8,870	350	+ 4.11%	81,336	713
03.09	8,520	580	- 6.37%	132,924	1,094
03.06	9,100	0	0.00%	96,453	868
03.05	9,100	980	+ 12.07%	184,405	1,654
03.04	8,120	1,890	- 18.88%	333,969	2,954
03.03	10,010	840	- 7.74%	245,543	2,498
02.27	10,850	850	- 7.27%	255,804	2,848