일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,680	170	- 2.48%	76,995	514
06.25	6,850	30	- 0.44%	27,094	185
06.24	6,880	160	+ 2.38%	48,322	331
06.23	6,720	150	- 2.18%	95,274	638
06.20	6,870	40	+ 0.59%	41,392	285
06.19	6,830	60	- 0.87%	41,615	285
06.18	6,890	30	- 0.43%	46,000	317
06.17	6,920	140	- 1.98%	89,926	621
06.16	7,060	100	+ 1.44%	59,177	414
06.13	6,960	220	- 3.06%	124,110	870