| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 137,100 | 8,300 | - 5.71% | 75,602 | 10,172 |
| 06.25 | 145,400 | 4,900 | + 3.49% | 56,803 | 8,218 |
| 06.24 | 140,500 | 2,900 | - 2.02% | 61,652 | 8,639 |
| 06.23 | 143,400 | 7,500 | + 5.52% | 82,242 | 11,789 |
| 06.20 | 135,900 | 900 | + 0.67% | 35,056 | 4,792 |
| 06.19 | 135,000 | 1,600 | - 1.17% | 36,035 | 4,842 |
| 06.18 | 136,600 | 1,100 | - 0.80% | 40,973 | 5,637 |
| 06.17 | 137,700 | 200 | + 0.15% | 63,936 | 8,708 |
| 06.16 | 137,500 | 26,300 | + 23.65% | 189,423 | 24,762 |
| 06.13 | 111,200 | 7,100 | + 6.82% | 95,879 | 10,410 |