일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	97,900	2,200	- 2.20%	18,481	1,821
10.13	100,100	400	- 0.40%	19,676	1,960
10.10	100,500	3,500	- 3.37%	45,615	4,517
10.02	104,000	6,000	- 5.46%	47,523	4,954
10.01	110,000	1,400	- 1.26%	31,973	3,502
09.30	111,400	1,000	- 0.89%	16,044	1,784
09.29	112,400	400	+ 0.36%	10,627	1,186