| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,350 | 75 | - 1.70% | 91,138 | 395 |
| 06.25 | 4,425 | 15 | + 0.34% | 70,666 | 310 |
| 06.24 | 4,410 | 20 | + 0.46% | 67,156 | 294 |
| 06.23 | 4,390 | 80 | - 1.79% | 84,538 | 369 |
| 06.20 | 4,470 | 135 | + 3.11% | 261,755 | 1,171 |
| 06.19 | 4,335 | 45 | - 1.03% | 103,282 | 447 |
| 06.18 | 4,380 | 20 | - 0.46% | 129,551 | 564 |
| 06.17 | 4,400 | 60 | - 1.35% | 85,557 | 374 |
| 06.16 | 4,460 | 65 | + 1.48% | 75,716 | 334 |
| 06.13 | 4,395 | 110 | - 2.44% | 132,549 | 589 |