일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	5,070	30	- 0.59%	123,440	625
10.14	5,100	90	- 1.73%	159,844	820
10.13	5,190	70	- 1.33%	81,641	420
10.10	5,260	110	- 2.05%	165,565	862
10.02	5,370	90	+ 1.71%	70,332	377
10.01	5,280	90	- 1.68%	104,121	555
09.30	5,370	130	- 2.36%	126,576	682
09.29	5,500	50	+ 0.92%	64,552	353