| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 4,315 | 70 | + 1.65% | 3,090,297 | 14,330 |
| 06.25 | 4,245 | 5 | - 0.12% | 82,684 | 349 |
| 06.24 | 4,250 | 15 | + 0.35% | 63,580 | 269 |
| 06.23 | 4,235 | 5 | - 0.12% | 174,917 | 741 |
| 06.20 | 4,240 | 15 | + 0.36% | 54,602 | 230 |
| 06.19 | 4,225 | 10 | - 0.24% | 155,024 | 643 |
| 06.18 | 4,235 | 65 | - 1.51% | 82,755 | 351 |
| 06.17 | 4,300 | 150 | + 3.61% | 671,396 | 2,938 |
| 06.16 | 4,150 | 25 | - 0.60% | 100,571 | 413 |
| 06.13 | 4,175 | 140 | - 3.24% | 155,998 | 653 |