일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	15,050	380	- 2.46%	353,605	5,377
10.15	15,430	430	+ 2.87%	233,175	3,501
10.14	15,000	1,290	+ 9.41%	669,095	9,856
10.13	13,710	310	+ 2.31%	247,187	3,422
10.10	13,400	240	- 1.76%	116,194	1,562
10.02	13,640	390	+ 2.94%	234,973	3,174
10.01	13,250	460	- 3.36%	183,613	2,467
09.30	13,710	1,110	- 7.49%	281,963	3,955