일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	1,262	69	- 5.18%	605,984	773
10.14	1,331	11	+ 0.83%	503,506	663
10.13	1,320	74	- 5.31%	378,783	510
10.10	1,394	21	+ 1.53%	820,765	1,120
10.02	1,373	42	- 2.97%	576,815	802
10.01	1,415	41	- 2.82%	1,684,599	2,478
09.30	1,456	75	- 4.90%	7,227,944	11,361
09.29	1,531	170	+ 12.49%	12,764,224	21,023