일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	56,600	400	+ 0.71%	711,971	40,033
06.25	56,200	1,600	- 2.77%	1,063,716	59,108
06.24	57,800	200	+ 0.35%	938,932	53,850
06.23	57,600	500	+ 0.88%	1,587,877	92,509
06.20	57,100	1,500	+ 2.70%	1,886,439	108,111
06.19	55,600	1,100	- 1.94%	784,297	43,599
06.18	56,700	1,400	+ 2.53%	1,150,511	65,290
06.17	55,300	700	+ 1.28%	1,168,599	64,638
06.16	54,600	500	+ 0.92%	998,517	53,875
06.13	54,100	1,300	- 2.35%	1,658,423	90,286