일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	42,650	450	+ 1.07%	620,486	26,509
11.12	42,200	950	+ 2.30%	695,558	29,328
11.11	41,250	2,950	- 6.67%	1,609,257	67,784
11.10	44,200	4,300	+ 10.78%	3,908,853	173,337
11.07	39,900	200	+ 0.50%	605,902	24,216
11.06	39,700	2,900	- 6.81%	1,222,328	49,540
11.05	42,600	1,950	- 4.38%	607,394	25,774
11.04	44,550	700	- 1.55%	602,387	26,868
11.03	45,250	250	+ 0.56%	669,792	30,352
10.31	45,000	650	- 1.42%	514,058	23,114