| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 18,720 | 130 | - 0.69% | 259,681 | 4,824 |
| 06.25 | 18,850 | 1,110 | - 5.56% | 357,610 | 6,790 |
| 06.24 | 19,960 | 990 | - 4.73% | 376,723 | 7,589 |
| 06.23 | 20,950 | 1,900 | + 9.97% | 751,111 | 15,141 |
| 06.20 | 19,050 | 1,050 | - 5.22% | 504,769 | 9,950 |
| 06.19 | 20,100 | 500 | - 2.43% | 430,116 | 8,643 |
| 06.18 | 20,600 | 550 | + 2.74% | 1,013,166 | 20,898 |
| 06.17 | 20,050 | 3,000 | + 17.60% | 4,729,415 | 97,146 |
| 06.16 | 17,050 | 1,810 | + 11.88% | 904,804 | 15,137 |
| 06.13 | 15,240 | 650 | - 4.09% | 315,685 | 4,876 |