일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,177	1	- 0.09%	30,491	36
06.25	1,178	1	- 0.09%	19,381	23
06.24	1,179	0	0.00%	32,254	38
06.23	1,179	9	- 0.76%	17,463	20
06.20	1,188	2	- 0.17%	10,401	12
06.19	1,190	7	+ 0.59%	12,496	15
06.18	1,183	19	+ 1.63%	13,843	16
06.17	1,164	0	0.00%	16,402	19
06.16	1,164	4	- 0.34%	23,363	27
06.13	1,168	13	- 1.10%	39,712	47