일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	6,170	20	+ 0.33%	6,539	40
06.25	6,150	10	+ 0.16%	4,044	25
06.24	6,140	20	+ 0.33%	9,258	57
06.23	6,120	40	- 0.65%	12,386	75
06.20	6,160	60	+ 0.98%	15,599	95
06.19	6,100	20	- 0.33%	4,408	27
06.18	6,120	0	0.00%	8,771	53
06.17	6,120	20	- 0.33%	6,878	42
06.16	6,140	50	- 0.81%	2,907	18
06.13	6,190	50	- 0.80%	3,507	22