일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	6,710	30	- 0.45%	9,092	61
06.26	6,740	40	+ 0.60%	11,672	78
06.25	6,700	100	- 1.47%	21,082	143
06.24	6,800	10	+ 0.15%	32,401	221
06.23	6,790	150	- 2.16%	38,630	266
06.20	6,940	10	- 0.14%	23,471	162
06.19	6,950	20	- 0.29%	29,612	204
06.18	6,970	10	- 0.14%	78,116	548
06.17	6,980	230	+ 3.41%	89,607	620
06.16	6,750	70	+ 1.05%	158,947	1,101