일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	8,830	20	- 0.23%	19,816	174
10.30	8,850	100	- 1.12%	43,098	385
10.29	8,950	210	- 2.29%	47,451	424
10.28	9,160	380	+ 4.33%	185,706	1,715
10.27	8,780	10	- 0.11%	28,507	248
10.24	8,790	60	- 0.68%	26,966	238
10.23	8,850	90	- 1.01%	16,759	149
10.22	8,940	60	+ 0.68%	28,320	250
10.21	8,880	170	+ 1.95%	38,850	344
10.20	8,710	60	- 0.68%	25,427	222