일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	18,010	290	- 1.59%	117,734	2,128
10.15	18,300	430	+ 2.41%	145,539	2,626
10.14	17,870	1,380	- 7.17%	383,525	7,170
10.13	19,250	100	- 0.52%	237,459	4,495
10.10	19,350	860	+ 4.65%	921,315	17,992
10.02	18,490	1,050	+ 6.02%	2,060,851	39,628
10.01	17,440	740	+ 4.43%	115,369	2,001
09.30	16,700	290	- 1.71%	49,738	839