일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	17,300	1,760	+ 11.33%	3,618,330	67,727
06.25	15,540	1,110	+ 7.69%	2,297,958	37,280
06.24	14,430	650	+ 4.72%	100,235	1,441
06.23	13,780	490	- 3.43%	35,985	492
06.20	14,270	60	+ 0.42%	23,947	340
06.19	14,210	250	- 1.73%	39,454	562
06.18	14,460	270	+ 1.90%	36,058	513
06.17	14,190	50	- 0.35%	73,844	1,070
06.16	14,240	390	- 2.67%	30,565	433
06.13	14,630	10	- 0.07%	62,190	883