일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	1,498	17	- 1.12%	58,761	88
06.25	1,515	15	+ 1.00%	106,195	160
06.24	1,500	39	+ 2.67%	149,458	224
06.23	1,461	50	- 3.31%	221,338	326
06.20	1,511	1	+ 0.07%	132,011	199
06.19	1,510	10	- 0.66%	68,794	104
06.18	1,520	5	+ 0.33%	72,749	111
06.17	1,515	2	+ 0.13%	85,291	130
06.16	1,513	40	- 2.58%	95,344	144
06.13	1,553	26	+ 1.70%	298,922	467