| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 7,030 | 130 | - 1.82% | 247,260 | 1,752 |
| 06.25 | 7,160 | 90 | - 1.24% | 488,229 | 3,566 |
| 06.24 | 7,250 | 170 | - 2.29% | 445,519 | 3,305 |
| 06.23 | 7,420 | 480 | - 6.08% | 603,417 | 4,518 |
| 06.20 | 7,900 | 100 | - 1.25% | 302,811 | 2,393 |
| 06.19 | 8,000 | 220 | - 2.68% | 587,067 | 4,723 |
| 06.18 | 8,220 | 60 | - 0.73% | 819,594 | 6,753 |
| 06.17 | 8,280 | 520 | + 6.70% | 3,770,472 | 31,841 |
| 06.16 | 7,760 | 410 | - 5.02% | 925,791 | 7,156 |
| 06.13 | 8,170 | 340 | + 4.34% | 5,020,445 | 42,729 |