일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,570	10	- 0.15%	146,623	976
10.30	6,580	120	- 1.79%	199,496	1,319
10.29	6,700	290	- 4.15%	321,418	2,179
10.28	6,990	120	+ 1.75%	355,400	2,486
10.27	6,870	150	+ 2.23%	244,313	1,672
10.24	6,720	90	- 1.32%	215,316	1,453
10.23	6,810	140	- 2.01%	184,205	1,265
10.22	6,950	10	- 0.14%	152,714	1,054
10.21	6,960	160	+ 2.35%	262,627	1,810
10.20	6,800	230	+ 3.50%	198,957	1,344