| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.16 | 7,160 | 590 | - 7.61% | 1,685,172 | 12,357 |
| 10.15 | 7,750 | 210 | + 2.79% | 1,490,243 | 11,592 |
| 10.14 | 7,540 | 250 | - 3.21% | 1,999,751 | 15,294 |
| 10.13 | 7,790 | 330 | + 4.42% | 2,174,416 | 16,620 |
| 10.10 | 7,460 | 30 | + 0.40% | 1,399,506 | 10,493 |
| 10.02 | 7,430 | 180 | + 2.48% | 1,929,207 | 14,148 |
| 10.01 | 7,250 | 330 | + 4.77% | 1,977,280 | 14,104 |
| 09.30 | 6,920 | 140 | + 2.07% | 1,305,092 | 9,027 |