일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,250	220	+ 4.37%	315,786	1,632
06.25	5,030	70	- 1.37%	158,758	799
06.24	5,100	360	+ 7.60%	321,686	1,611
06.23	4,740	80	- 1.66%	95,452	452
06.20	4,820	40	+ 0.84%	72,415	347
06.19	4,780	30	- 0.62%	64,525	310
06.18	4,810	110	+ 2.34%	37,974	180
06.17	4,700	40	+ 0.86%	84,989	403
06.16	4,660	55	- 1.17%	49,887	231
06.13	4,715	170	- 3.48%	91,415	434