일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	838	6	- 0.71%	77,146	65
06.25	844	2	+ 0.24%	135,502	113
06.24	842	12	+ 1.45%	141,905	119
06.23	830	14	- 1.66%	146,423	121
06.20	844	32	+ 3.94%	853,138	723
06.19	812	4	+ 0.50%	50,711	41
06.18	808	1	+ 0.12%	38,989	32
06.17	807	1	+ 0.12%	85,894	69
06.16	806	3	- 0.37%	184,104	148
06.13	809	13	- 1.58%	119,212	97