| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 59,100 | 600 | - 1.01% | 53,721 | 3,225 |
| 02.04 | 59,700 | 2,200 | - 3.55% | 86,931 | 5,250 |
| 02.03 | 61,900 | 1,100 | - 1.75% | 92,664 | 5,684 |
| 02.02 | 63,000 | 2,600 | - 3.96% | 86,729 | 5,513 |
| 01.30 | 65,600 | 400 | - 0.61% | 105,289 | 7,161 |
| 01.29 | 66,000 | 1,800 | + 2.80% | 94,139 | 6,139 |
| 01.28 | 64,200 | 3,100 | + 5.07% | 116,848 | 7,415 |
| 01.27 | 61,100 | 500 | - 0.81% | 94,835 | 5,890 |
| 01.26 | 61,600 | 1,900 | + 3.18% | 84,028 | 5,128 |
| 01.23 | 59,700 | 200 | + 0.34% | 71,344 | 4,231 |