| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 71,200 | 3,700 | + 5.48% | 132,936 | 9,406 |
| 08.05 | 67,500 | 3,700 | + 5.80% | 100,604 | 6,623 |
| 08.04 | 63,800 | 200 | - 0.31% | 39,813 | 2,567 |
| 08.01 | 64,000 | 2,700 | - 4.05% | 89,663 | 5,757 |
| 07.31 | 66,700 | 3,700 | + 5.87% | 76,540 | 5,071 |
| 07.30 | 63,000 | 900 | - 1.41% | 32,872 | 2,081 |
| 07.29 | 63,900 | 3,400 | + 5.62% | 86,894 | 5,481 |
| 07.28 | 60,500 | 2,700 | - 4.27% | 42,909 | 2,629 |
| 07.25 | 63,200 | 400 | + 0.64% | 40,194 | 2,559 |
| 07.24 | 62,800 | 0 | 0.00% | 34,956 | 2,217 |