일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	45,650	1,150	- 2.46%	30,500	1,403
03.25	46,800	0	0.00%	18,886	885
03.24	46,800	600	+ 1.30%	23,686	1,105
03.23	46,200	950	- 2.02%	33,600	1,579
03.20	47,150	1,550	+ 3.40%	31,306	1,485
03.19	45,600	1,250	- 2.67%	20,442	937
03.18	46,850	850	+ 1.85%	24,848	1,172
03.17	46,000	900	+ 2.00%	46,641	2,167
03.16	45,100	1,250	- 2.70%	32,205	1,459
03.13	46,350	150	+ 0.33%	17,523	818