일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	7,830	140	- 1.76%	111,153	871
02.03	7,970	420	+ 5.56%	143,162	1,127
02.02	7,550	300	- 3.82%	237,315	1,836
01.30	7,850	300	- 3.68%	241,621	1,914
01.29	8,150	150	+ 1.88%	290,115	2,312
01.28	8,000	250	+ 3.23%	381,106	3,064
01.27	7,750	320	- 3.97%	391,250	3,015
01.26	8,070	130	+ 1.64%	649,732	5,285
01.23	7,940	680	- 7.89%	830,757	6,771
01.22	8,620	1,190	- 12.13%	3,585,357	34,725