일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	5,070	150	- 2.87%	75,693	386
06.25	5,220	160	+ 3.16%	348,009	1,830
06.24	5,060	210	+ 4.33%	166,586	842
06.23	4,850	0	0.00%	70,780	340
06.20	4,850	30	- 0.62%	64,647	315
06.19	4,880	80	- 1.61%	43,878	215
06.18	4,960	170	+ 3.55%	63,596	311
06.17	4,790	65	- 1.34%	60,990	294
06.16	4,855	110	+ 2.32%	79,099	374
06.13	4,745	255	- 5.10%	130,499	628