일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	5,510	20	+ 0.36%	62,737	346
10.28	5,490	10	+ 0.18%	58,036	318
10.27	5,480	80	- 1.44%	99,080	546
10.24	5,560	190	- 3.30%	122,466	689
10.23	5,750	150	- 2.54%	149,447	853
10.22	5,900	90	- 1.50%	139,587	812
10.21	5,990	190	- 3.07%	273,487	1,657
10.20	6,180	580	+ 10.36%	2,505,422	15,792
10.17	5,600	180	- 3.11%	107,451	602
10.16	5,780	150	- 2.53%	86,645	504